일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	105,300	600	+ 0.57%	3,757	398
06.27	104,700	2,900	- 2.70%	6,753	711
06.26	107,600	2,000	+ 1.89%	5,112	547
06.25	105,600	2,000	- 1.86%	4,308	458
06.24	107,600	900	+ 0.84%	5,076	540
06.21	106,700	1,100	- 1.02%	4,913	522
06.20	107,800	800	+ 0.75%	6,446	695
06.19	107,000	400	- 0.37%	5,433	579
06.18	107,400	1,600	- 1.47%	8,741	941
06.17	109,000	100	+ 0.09%	4,870	533