일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	102,800	1,200	+ 1.18%	3,555	360
05.29	101,600	200	+ 0.20%	3,037	309
05.28	101,400	1,100	+ 1.10%	9,701	987
05.27	100,300	4,600	- 4.39%	13,442	1,358
05.24	104,900	200	- 0.19%	4,004	419
05.23	105,100	600	- 0.57%	2,812	295
05.22	105,700	1,100	- 1.03%	4,464	472
05.21	106,800	300	- 0.28%	2,935	311
05.20	107,100	1,300	- 1.20%	2,602	279
05.17	108,400	500	+ 0.46%	2,861	309