일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	106,300	3,300	- 3.01%	8,836	946
02.14	109,600	3,400	- 3.01%	10,390	1,143
02.13	113,000	2,000	+ 1.80%	8,844	994
02.08	111,000	3,500	- 3.06%	10,692	1,196
02.07	114,500	2,700	+ 2.42%	24,989	2,886
02.06	111,800	100	+ 0.09%	9,315	1,040
02.05	111,700	600	+ 0.54%	13,955	1,575
02.02	111,100	3,900	+ 3.64%	25,222	2,804
02.01	107,200	300	+ 0.28%	14,636	1,573
01.31	106,900	1,100	- 1.02%	3,104	332