일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	107,900	1,000	+ 0.94%	5,420	583
05.14	106,900	1,100	+ 1.04%	12,987	1,378
05.13	105,800	300	+ 0.28%	5,366	566
05.10	105,500	2,000	- 1.86%	8,208	870
05.09	107,500	200	+ 0.19%	7,340	787
05.08	107,300	300	- 0.28%	4,474	479
05.07	107,600	1,800	- 1.65%	5,796	624
05.03	109,400	100	+ 0.09%	9,710	1,048
05.02	109,300	1,200	- 1.09%	9,228	1,014
04.30	110,500	1,100	- 0.99%	8,945	991