| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 108,000 | 400 | + 0.37% | 14,395 | 1,556 |
| 01.29 | 107,600 | 4,000 | + 3.86% | 15,629 | 1,658 |
| 01.26 | 103,600 | 1,100 | + 1.07% | 11,335 | 1,180 |
| 01.25 | 102,500 | 600 | + 0.59% | 12,233 | 1,259 |
| 01.24 | 101,900 | 1,000 | + 0.99% | 11,378 | 1,161 |
| 01.23 | 100,900 | 900 | + 0.90% | 5,188 | 524 |
| 01.22 | 100,000 | 0 | 0.00% | 3,832 | 383 |
| 01.19 | 100,000 | 1,600 | + 1.63% | 8,299 | 832 |
| 01.18 | 98,400 | 500 | + 0.51% | 5,742 | 571 |
| 01.17 | 97,900 | 0 | 0.00% | 11,282 | 1,104 |