일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,750	50	- 0.74%	6,871	46
07.04	6,800	290	+ 4.46%	22,302	149
07.03	6,510	50	+ 0.77%	9,772	64
07.02	6,460	200	+ 3.20%	22,243	144
07.01	6,260	110	+ 1.79%	6,474	41
06.28	6,150	10	+ 0.16%	4,975	31
06.27	6,140	10	- 0.16%	3,047	19
06.26	6,150	150	+ 2.50%	2,748	17
06.25	6,000	60	- 0.99%	8,263	49
06.24	6,060	160	- 2.57%	4,204	26