일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,360	360	+ 6.00%	9,264	58
06.19	6,000	0	0.00%	1,596	10
06.18	6,000	160	- 2.60%	8,375	50
06.17	6,160	50	- 0.81%	2,070	13
06.14	6,210	80	- 1.27%	2,705	17
06.13	6,290	10	+ 0.16%	1,480	9
06.12	6,280	0	0.00%	3,288	21
06.11	6,280	40	+ 0.64%	1,742	11
06.10	6,240	150	- 2.35%	5,710	36
06.07	6,390	10	+ 0.16%	2,917	19