일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	6,060	80	- 1.30%	903	5
08.14	6,140	0	0.00%	256	2
08.13	6,140	90	+ 1.49%	316	2
08.12	6,050	60	+ 1.00%	439	3
08.09	5,990	190	+ 3.28%	368	2
08.08	5,800	70	+ 1.22%	1,486	9
08.07	5,730	30	+ 0.53%	2,060	12
08.06	5,700	280	+ 5.17%	24,195	135
08.05	5,420	350	- 6.07%	5,599	32
08.02	5,770	240	- 3.99%	4,359	25