일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	6,300	30	- 0.47%	1,779	11
07.17	6,330	170	- 2.62%	4,329	28
07.16	6,500	70	+ 1.09%	1,957	13
07.15	6,430	50	- 0.77%	2,006	13
07.12	6,480	190	- 2.85%	3,431	22
07.11	6,670	190	+ 2.93%	10,485	69
07.10	6,480	50	+ 0.78%	8,570	54
07.09	6,430	270	- 4.03%	17,517	114
07.08	6,700	50	- 0.74%	6,810	46
07.05	6,750	50	- 0.74%	6,871	46