일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	6,010	70	- 1.15%	2,051	12
07.31	6,080	10	- 0.16%	1,262	8
07.30	6,090	100	- 1.62%	2,067	13
07.29	6,190	10	+ 0.16%	960	6
07.26	6,180	20	- 0.32%	1,340	8
07.25	6,200	40	- 0.64%	824	5
07.24	6,240	10	- 0.16%	381	2
07.23	6,250	100	- 1.58%	759	5
07.22	6,350	0	0.00%	740	5
07.19	6,350	50	+ 0.79%	1,356	9