| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 5,260 | 40 | - 0.76% | 257,941 | 1,351 |
| 07.04 | 5,300 | 70 | - 1.30% | 190,336 | 1,015 |
| 07.03 | 5,370 | 10 | + 0.19% | 100,497 | 540 |
| 07.02 | 5,360 | 150 | - 2.72% | 216,395 | 1,170 |
| 07.01 | 5,510 | 10 | - 0.18% | 111,210 | 613 |
| 06.28 | 5,520 | 30 | - 0.54% | 172,994 | 954 |
| 06.27 | 5,550 | 120 | - 2.12% | 247,314 | 1,380 |
| 06.26 | 5,670 | 160 | - 2.74% | 243,219 | 1,394 |
| 06.25 | 5,830 | 370 | + 6.78% | 929,691 | 5,373 |
| 06.24 | 5,460 | 90 | + 1.68% | 176,017 | 960 |