일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 4,490 | 265 | - 5.57% | 401,715 | 1,814 |
08.14 | 4,755 | 55 | + 1.17% | 58,192 | 278 |
08.13 | 4,700 | 115 | - 2.39% | 95,329 | 448 |
08.12 | 4,815 | 210 | + 4.56% | 114,080 | 544 |
08.09 | 4,605 | 65 | + 1.43% | 94,526 | 437 |
08.08 | 4,540 | 25 | - 0.55% | 62,124 | 280 |
08.07 | 4,565 | 5 | - 0.11% | 111,668 | 510 |
08.06 | 4,570 | 240 | + 5.54% | 218,997 | 979 |
08.05 | 4,330 | 640 | - 12.88% | 327,482 | 1,506 |
08.02 | 4,970 | 100 | - 1.97% | 87,510 | 437 |