| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 5,910 | 40 | - 0.67% | 4,268,568 | 26,909 |
| 02.14 | 5,950 | 430 | + 7.79% | 1,624,758 | 9,385 |
| 02.13 | 5,520 | 70 | - 1.25% | 609,887 | 3,394 |
| 02.08 | 5,590 | 250 | - 4.28% | 784,582 | 4,410 |
| 02.07 | 5,840 | 290 | + 5.23% | 3,768,376 | 22,710 |
| 02.06 | 5,550 | 250 | - 4.31% | 537,511 | 3,035 |
| 02.05 | 5,800 | 50 | + 0.87% | 1,643,381 | 9,644 |
| 02.02 | 5,750 | 420 | + 7.88% | 4,416,790 | 25,737 |
| 02.01 | 5,330 | 140 | + 2.70% | 359,450 | 1,917 |
| 01.31 | 5,190 | 100 | - 1.89% | 168,008 | 877 |