| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,870 | 210 | + 3.71% | 959,042 | 5,553 |
| 04.26 | 5,660 | 120 | - 2.08% | 845,145 | 4,773 |
| 04.25 | 5,780 | 270 | + 4.90% | 561,960 | 3,168 |
| 04.24 | 5,510 | 70 | + 1.29% | 300,390 | 1,661 |
| 04.23 | 5,440 | 60 | - 1.09% | 487,499 | 2,711 |
| 04.22 | 5,500 | 330 | + 6.38% | 509,111 | 2,757 |
| 04.19 | 5,170 | 50 | - 0.96% | 211,030 | 1,087 |
| 04.18 | 5,220 | 80 | + 1.56% | 117,276 | 610 |
| 04.17 | 5,140 | 30 | + 0.59% | 117,631 | 604 |
| 04.16 | 5,110 | 10 | - 0.20% | 155,178 | 788 |