일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,340	10	- 0.23%	47,807	208
08.29	4,350	35	- 0.80%	51,864	225
08.28	4,385	20	- 0.45%	57,151	250
08.27	4,405	30	+ 0.69%	67,587	294
08.26	4,375	100	- 2.24%	136,812	602
08.23	4,475	15	- 0.33%	138,632	614
08.22	4,490	45	- 0.99%	39,334	177
08.21	4,535	0	0.00%	146,882	661
08.20	4,535	35	+ 0.78%	167,915	762
08.19	4,500	10	+ 0.22%	96,916	437