일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	89,000	500	- 0.56%	23,817	2,106
07.04	89,500	1,300	+ 1.47%	11,839	1,053
07.03	88,200	3,300	+ 3.89%	11,413	1,004
07.02	84,900	1,200	- 1.39%	3,142	269
07.01	86,100	1,400	- 1.60%	6,021	516
06.28	87,500	3,300	+ 3.92%	9,992	864
06.27	84,200	1,200	- 1.41%	8,011	678
06.26	85,400	700	+ 0.83%	6,086	521
06.25	84,700	1,400	+ 1.68%	6,978	585
06.24	83,300	2,100	- 2.46%	7,822	650