일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	52,900	100	+ 0.19%	19,723	1,051
02.20	52,800	100	- 0.19%	9,534	502
02.19	52,900	1,700	+ 3.32%	25,606	1,338
02.16	51,200	200	- 0.39%	5,057	258
02.15	51,400	800	+ 1.58%	6,606	340
02.14	50,600	600	- 1.17%	5,978	303
02.13	51,200	200	- 0.39%	5,482	281
02.08	51,400	200	+ 0.39%	9,027	463
02.07	51,200	1,000	+ 1.99%	20,958	1,067
02.06	50,200	500	- 0.99%	12,412	625