일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 85,000 | 100 | + 0.12% | 6,323 | 529 |
06.19 | 84,900 | 400 | + 0.47% | 13,059 | 1,113 |
06.18 | 84,500 | 1,100 | + 1.32% | 10,652 | 894 |
06.17 | 83,400 | 500 | + 0.60% | 5,813 | 483 |
06.14 | 82,900 | 4,500 | - 5.15% | 8,321 | 697 |
06.13 | 87,400 | 1,900 | + 2.22% | 17,408 | 1,514 |
06.12 | 85,500 | 4,700 | + 5.82% | 13,936 | 1,170 |
06.11 | 80,800 | 1,500 | - 1.82% | 6,079 | 495 |
06.10 | 82,300 | 2,200 | - 2.60% | 5,667 | 469 |
06.07 | 84,500 | 2,500 | + 3.05% | 9,531 | 794 |