일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	74,900	1,500	+ 2.04%	24,627	1,870
05.21	73,400	0	0.00%	5,064	369
05.20	73,400	100	- 0.14%	6,043	440
05.17	73,500	1,900	- 2.52%	4,364	321
05.16	75,400	3,400	+ 4.72%	21,958	1,630
05.14	72,000	500	- 0.69%	6,220	447
05.13	72,500	2,800	+ 4.02%	25,100	1,815
05.10	69,700	2,300	- 3.19%	26,448	1,850
05.09	72,000	100	- 0.14%	13,942	1,016
05.08	72,100	100	+ 0.14%	8,596	608