| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 118,500 | 1,700 | + 1.46% | 82,787 | 10,032 |
| 07.17 | 116,800 | 5,600 | - 4.58% | 70,799 | 8,514 |
| 07.16 | 122,400 | 10,800 | - 8.11% | 151,394 | 18,562 |
| 07.15 | 133,200 | 13,200 | + 11.00% | 166,876 | 21,818 |
| 07.12 | 120,000 | 5,600 | + 4.90% | 287,571 | 35,286 |
| 07.11 | 114,400 | 8,800 | + 8.33% | 130,825 | 14,831 |
| 07.10 | 105,600 | 4,600 | + 4.55% | 111,221 | 11,776 |
| 07.09 | 101,000 | 13,000 | + 14.77% | 268,927 | 28,131 |
| 07.08 | 88,000 | 1,000 | - 1.12% | 19,361 | 1,716 |
| 07.05 | 89,000 | 500 | - 0.56% | 23,817 | 2,106 |