일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	57,000	200	- 0.35%	625	36
09.26	57,200	500	+ 0.88%	23	1
09.25	56,700	0	0.00%	25	1
09.24	56,700	1,300	- 2.24%	484	28
09.23	58,000	1,500	+ 2.66%	1,936	112
09.20	56,500	1,500	+ 2.73%	2,312	130
09.19	55,000	300	+ 0.55%	1,089	60
09.13	54,700	100	+ 0.18%	91	5
09.12	54,600	300	+ 0.55%	60	3
09.11	54,300	200	- 0.37%	218	12