일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	54,900	0	0.00%	71	4
04.26	54,900	0	0.00%	173	10
04.25	54,900	400	+ 0.73%	308	17
04.24	54,500	300	+ 0.55%	155	8
04.23	54,200	0	0.00%	148	8
04.22	54,200	0	0.00%	165	9
04.19	54,200	400	+ 0.74%	236	13
04.18	53,800	700	- 1.28%	555	30
04.17	54,500	100	- 0.18%	35	2
04.16	54,600	300	- 0.55%	645	35