일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	55,400	0	0.00%	113	6
06.27	55,400	300	- 0.54%	143	8
06.26	55,700	0	0.00%	61	3
06.25	55,700	200	+ 0.36%	325	18
06.24	55,500	0	0.00%	401	22
06.21	55,500	0	0.00%	643	36
06.20	55,500	200	+ 0.36%	150	8
06.19	55,300	400	- 0.72%	51	3
06.18	55,700	300	+ 0.54%	12	1
06.17	55,400	0	0.00%	94	5