일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	55,400	500	+ 0.91%	508	28
06.13	54,900	100	- 0.18%	1,654	91
06.12	55,000	100	- 0.18%	150	8
06.11	55,100	0	0.00%	66	4
06.10	55,100	400	+ 0.73%	18	1
06.07	54,700	300	- 0.55%	260	14
06.05	55,000	100	- 0.18%	174	10
06.04	55,100	200	- 0.36%	153	8
06.03	55,300	200	- 0.36%	235	13
05.31	55,500	300	+ 0.54%	324	18