일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	54,100	200	+ 0.37%	996	54
07.26	53,900	300	+ 0.56%	198	11
07.25	53,600	0	0.00%	78	4
07.24	53,600	200	- 0.37%	58	3
07.23	53,800	100	- 0.19%	146	8
07.22	53,900	200	- 0.37%	20	1
07.19	54,100	0	0.00%	200	11
07.18	54,100	100	- 0.19%	239	13
07.17	54,200	0	0.00%	104	6
07.16	54,200	100	+ 0.19%	121	7