일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,162	75	- 6.06%	181,938	217
06.04	1,237	33	- 2.60%	40,754	52
06.03	1,270	5	- 0.39%	60,478	77
05.31	1,275	46	+ 3.74%	204,526	257
05.30	1,229	81	- 6.18%	326,819	403
05.29	1,310	110	- 7.75%	237,890	321
05.28	1,420	99	- 6.52%	346,977	491
05.27	1,519	22	+ 1.47%	73,163	109
05.24	1,497	14	- 0.93%	84,901	127
05.23	1,511	29	- 1.88%	67,020	102