일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,931	54	- 2.72%	307,415	592
08.14	1,985	1	+ 0.05%	193,244	383
08.13	1,984	81	- 3.92%	395,152	787
08.12	2,065	77	+ 3.87%	827,843	1,720
08.09	1,988	32	- 1.58%	869,111	1,755
08.08	2,020	10	+ 0.50%	1,095,894	2,324
08.07	2,010	90	+ 4.69%	541,839	1,091
08.06	1,920	126	+ 7.02%	923,457	1,814
08.05	1,794	291	- 13.96%	732,341	1,418
08.02	2,085	35	+ 1.71%	616,192	1,237