일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,035	153	+ 8.13%	941,793	1,885
08.29	1,882	15	- 0.79%	201,849	378
08.28	1,897	53	- 2.72%	431,695	818
08.27	1,950	100	+ 5.41%	2,862,303	5,839
08.26	1,850	27	+ 1.48%	202,100	373
08.23	1,823	34	- 1.83%	923,303	1,747
08.22	1,857	178	- 8.75%	1,220,096	2,259
08.21	2,035	190	+ 10.30%	12,520,787	27,423
08.20	1,845	54	+ 3.02%	163,483	308
08.19	1,791	140	- 7.25%	444,804	817