| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 1,514 | 143 | - 8.63% | 632,168 | 979 |
| 07.17 | 1,657 | 94 | - 5.37% | 831,306 | 1,406 |
| 07.16 | 1,751 | 188 | + 12.03% | 5,869,355 | 10,301 |
| 07.15 | 1,563 | 87 | - 5.27% | 892,911 | 1,415 |
| 07.12 | 1,650 | 80 | + 5.10% | 6,981,738 | 11,917 |
| 07.11 | 1,570 | 162 | + 11.51% | 13,355,991 | 21,928 |
| 07.10 | 1,408 | 162 | + 13.00% | 10,491,558 | 15,180 |
| 07.09 | 1,246 | 71 | - 5.39% | 954,776 | 1,206 |
| 07.08 | 1,317 | 83 | - 5.93% | 1,393,615 | 1,932 |
| 07.05 | 1,400 | 110 | - 7.29% | 6,483,417 | 9,772 |