일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,003	4	+ 0.40%	49,283	49
06.19	999	11	- 1.09%	50,728	51
06.18	1,010	16	- 1.56%	100,549	101
06.17	1,026	23	+ 2.29%	68,085	69
06.14	1,003	21	- 2.05%	109,417	110
06.13	1,024	11	- 1.06%	366,582	369
06.12	1,035	80	- 7.18%	260,322	276
06.11	1,115	63	- 5.35%	186,469	210
06.10	1,178	28	+ 2.44%	93,017	106
06.07	1,150	12	- 1.03%	89,668	104