일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,125	0	0.00%	8,235	18
09.12	2,125	10	- 0.47%	14,010	30
09.11	2,135	20	+ 0.95%	54,465	116
09.10	2,115	0	0.00%	13,682	29
09.09	2,115	5	+ 0.24%	445	1
09.06	2,110	15	- 0.71%	3,417	7
09.05	2,125	0	0.00%	2,216	5
09.04	2,125	5	- 0.24%	7,932	17
09.03	2,130	5	- 0.23%	15,063	32
09.02	2,135	10	+ 0.47%	10,618	23