일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,940	20	+ 0.29%	30,981	215
06.19	6,920	30	- 0.43%	57,091	395
06.18	6,950	10	- 0.14%	42,803	298
06.17	6,960	110	- 1.56%	32,400	226
06.14	7,070	150	+ 2.17%	94,456	662
06.13	6,920	100	+ 1.47%	51,470	356
06.12	6,820	50	- 0.73%	47,430	325
06.11	6,870	110	- 1.58%	55,875	385
06.10	6,980	60	- 0.85%	81,105	566
06.07	7,040	40	+ 0.57%	88,775	623