일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 7,220 | 210 | + 3.00% | 160,514 | 1,148 |
07.17 | 7,010 | 90 | + 1.30% | 94,426 | 663 |
07.16 | 6,920 | 0 | 0.00% | 47,891 | 331 |
07.15 | 6,920 | 80 | + 1.17% | 56,434 | 389 |
07.12 | 6,840 | 20 | + 0.29% | 29,073 | 199 |
07.11 | 6,820 | 30 | - 0.44% | 21,327 | 146 |
07.10 | 6,850 | 10 | + 0.15% | 30,342 | 208 |
07.09 | 6,840 | 70 | + 1.03% | 23,638 | 161 |
07.08 | 6,770 | 50 | + 0.74% | 53,894 | 364 |
07.05 | 6,720 | 0 | 0.00% | 37,653 | 253 |