일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	6,870	110	- 1.58%	55,875	385
06.10	6,980	60	- 0.85%	81,105	566
06.07	7,040	40	+ 0.57%	88,775	623
06.05	7,000	20	+ 0.29%	104,067	729
06.04	6,980	130	- 1.83%	104,431	733
06.03	7,110	200	+ 2.89%	177,518	1,251
05.31	6,910	60	+ 0.88%	77,662	536
05.30	6,850	40	- 0.58%	78,259	535
05.29	6,890	80	+ 1.18%	98,236	676
05.28	6,810	110	- 1.59%	181,043	1,236