일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	6,260	80	- 1.26%	85,665	539
09.20	6,340	30	+ 0.48%	90,657	577
09.19	6,310	210	- 3.22%	281,839	1,773
09.13	6,520	110	- 1.66%	231,403	1,514
09.12	6,630	20	- 0.30%	152,600	1,019
09.11	6,650	180	- 2.64%	63,358	427
09.10	6,830	40	+ 0.59%	38,302	262
09.09	6,790	50	- 0.73%	125,928	854
09.06	6,840	70	- 1.01%	82,274	564
09.05	6,910	260	- 3.63%	116,538	811