일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	6,720	80	- 1.18%	50,493	341
07.03	6,800	100	- 1.45%	53,701	367
07.02	6,900	10	- 0.15%	59,801	411
07.01	6,910	0	0.00%	35,279	243
06.28	6,910	90	+ 1.32%	41,712	286
06.27	6,820	30	- 0.44%	49,409	338
06.26	6,850	40	- 0.58%	55,594	382
06.25	6,890	30	- 0.43%	52,516	363
06.24	6,920	10	+ 0.15%	47,426	327
06.21	6,910	30	- 0.43%	38,428	265