일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,555	900	+ 24.62%	12,021,539	51,021
08.09	3,655	135	+ 3.84%	1,466,927	5,551
08.08	3,520	160	- 4.35%	602,243	2,229
08.07	3,680	10	+ 0.27%	95,087	349
08.06	3,670	330	+ 9.88%	276,077	970
08.05	3,340	705	- 17.43%	289,990	1,046
08.02	4,045	275	- 6.37%	239,699	993
08.01	4,320	240	+ 5.88%	1,483,688	6,583
07.31	4,080	20	+ 0.49%	125,690	506
07.30	4,060	110	- 2.64%	79,157	325