일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,260	310	+ 6.26%	11,198,813	60,303
10.15	4,950	25	+ 0.51%	1,203,930	6,040
10.14	4,925	325	- 6.19%	904,123	4,533
10.11	5,250	70	- 1.32%	1,315,834	6,892
10.10	5,320	510	+ 10.60%	12,294,676	66,152
10.08	4,810	80	- 1.64%	643,456	3,108
10.07	4,890	390	+ 8.67%	7,027,143	35,283
10.04	4,500	140	- 3.02%	993,772	4,717
10.02	4,640	60	- 1.28%	919,388	4,399
09.30	4,700	310	- 6.19%	729,334	3,500