| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 4,955 | 50 | + 1.02% | 116,181 | 576 |
| 06.28 | 4,905 | 5 | + 0.10% | 228,720 | 1,141 |
| 06.27 | 4,900 | 180 | - 3.54% | 288,125 | 1,433 |
| 06.26 | 5,080 | 355 | + 7.51% | 3,231,060 | 17,187 |
| 06.25 | 4,725 | 80 | - 1.67% | 174,481 | 828 |
| 06.24 | 4,805 | 465 | - 8.82% | 445,293 | 2,172 |
| 06.21 | 5,270 | 220 | - 4.01% | 157,086 | 833 |
| 06.20 | 5,490 | 20 | + 0.37% | 167,763 | 923 |
| 06.19 | 5,470 | 80 | + 1.48% | 355,155 | 1,953 |
| 06.18 | 5,390 | 90 | + 1.70% | 288,298 | 1,547 |