일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	5,010	150	- 2.91%	668,308	3,401
09.26	5,160	20	+ 0.39%	652,901	3,387
09.25	5,140	110	- 2.10%	1,109,217	5,832
09.24	5,250	100	+ 1.94%	1,521,141	8,032
09.23	5,150	40	- 0.77%	2,581,797	13,606
09.20	5,190	50	- 0.95%	974,785	5,136
09.19	5,240	10	- 0.19%	1,516,134	7,997
09.13	5,250	40	+ 0.77%	4,496,592	24,018
09.12	5,210	40	+ 0.77%	837,186	4,392
09.11	5,170	370	- 6.68%	1,886,046	10,178