| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 5,710 | 20 | - 0.35% | 5,724,268 | 33,611 |
| 08.26 | 5,730 | 440 | + 8.32% | 22,710,597 | 136,334 |
| 08.23 | 5,290 | 520 | + 10.90% | 28,992,089 | 159,564 |
| 08.22 | 4,770 | 580 | - 10.84% | 2,836,080 | 13,807 |
| 08.21 | 5,350 | 130 | - 2.37% | 3,585,921 | 18,953 |
| 08.20 | 5,480 | 895 | + 19.52% | 26,526,697 | 140,593 |
| 08.19 | 4,585 | 10 | + 0.22% | 1,920,618 | 8,866 |
| 08.16 | 4,575 | 145 | - 3.07% | 1,307,488 | 5,995 |
| 08.14 | 4,720 | 190 | - 3.87% | 6,248,083 | 30,323 |
| 08.13 | 4,910 | 355 | + 7.79% | 26,765,092 | 135,374 |