| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.08 | 3,785 | 180 | + 4.99% | 2,404,551 | 9,110 |
| 03.07 | 3,605 | 80 | - 2.17% | 3,341,112 | 12,663 |
| 03.06 | 3,685 | 15 | + 0.41% | 1,028,055 | 3,826 |
| 03.05 | 3,670 | 145 | - 3.80% | 1,090,710 | 4,044 |
| 03.04 | 3,815 | 15 | + 0.40% | 3,203,649 | 12,460 |
| 02.29 | 3,800 | 250 | - 6.17% | 2,154,766 | 8,347 |
| 02.28 | 4,050 | 325 | - 7.43% | 4,348,650 | 17,878 |
| 02.27 | 4,375 | 170 | + 4.04% | 58,364,802 | 273,683 |
| 02.26 | 4,205 | 370 | + 9.65% | 38,545,434 | 165,509 |
| 02.23 | 3,835 | 365 | + 10.52% | 24,557,839 | 96,742 |