| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 3,120 | 10 | + 0.32% | 187,962 | 583 |
| 06.20 | 3,110 | 15 | + 0.49% | 138,251 | 429 |
| 06.19 | 3,095 | 50 | - 1.59% | 106,440 | 329 |
| 06.18 | 3,145 | 110 | + 3.62% | 136,671 | 422 |
| 06.17 | 3,035 | 20 | - 0.66% | 106,240 | 323 |
| 06.14 | 3,055 | 15 | - 0.49% | 150,593 | 465 |
| 06.13 | 3,070 | 20 | + 0.66% | 152,426 | 470 |
| 06.12 | 3,050 | 30 | - 0.97% | 215,033 | 659 |
| 06.11 | 3,080 | 45 | + 1.48% | 143,012 | 437 |
| 06.10 | 3,035 | 35 | + 1.17% | 149,585 | 449 |