일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,000	10	- 0.33%	132,965	397
06.05	3,010	45	- 1.47%	170,726	520
06.04	3,055	40	- 1.29%	330,940	1,027
06.03	3,095	25	+ 0.81%	159,006	488
05.31	3,070	30	- 0.97%	275,011	852
05.30	3,100	90	- 2.82%	179,059	567
05.29	3,190	90	- 2.74%	234,623	758
05.28	3,280	90	+ 2.82%	640,241	2,071
05.27	3,190	20	+ 0.63%	133,164	422
05.24	3,170	5	- 0.16%	117,191	370