일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,175	95	- 2.91%	166,864	535
05.22	3,270	65	+ 2.03%	231,388	743
05.21	3,205	100	- 3.03%	307,455	1,010
05.20	3,305	55	+ 1.69%	172,931	572
05.17	3,250	75	- 2.26%	138,153	455
05.16	3,325	75	- 2.21%	354,073	1,188
05.14	3,400	40	- 1.16%	334,639	1,138
05.13	3,440	115	+ 3.46%	723,027	2,436
05.10	3,325	5	+ 0.15%	271,083	891
05.09	3,320	45	- 1.34%	496,209	1,649