일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	3,470	195	- 5.32%	1,628,305	5,746
02.21	3,665	400	+ 12.25%	21,130,450	79,488
02.20	3,265	15	- 0.46%	651,561	2,147
02.19	3,280	115	+ 3.63%	516,148	1,669
02.16	3,165	15	- 0.47%	285,954	902
02.15	3,180	65	- 2.00%	382,632	1,219
02.14	3,245	10	+ 0.31%	309,665	996
02.13	3,235	75	+ 2.37%	437,926	1,410
02.08	3,160	100	- 3.07%	597,300	1,924
02.07	3,260	45	+ 1.40%	1,106,799	3,598