일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 2,460 | 10 | + 0.41% | 103,517 | 253 |
07.15 | 2,450 | 120 | + 5.15% | 155,381 | 373 |
07.12 | 2,330 | 115 | - 4.70% | 35,610 | 85 |
07.11 | 2,445 | 50 | + 2.09% | 35,088 | 85 |
07.10 | 2,395 | 15 | - 0.62% | 61,414 | 148 |
07.09 | 2,410 | 5 | - 0.21% | 60,800 | 148 |
07.08 | 2,415 | 45 | - 1.83% | 53,787 | 131 |
07.05 | 2,460 | 55 | + 2.29% | 132,890 | 328 |
07.04 | 2,405 | 30 | + 1.26% | 105,382 | 253 |
07.03 | 2,375 | 140 | + 6.26% | 152,704 | 356 |