일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,230	0	0.00%	17,262	38
06.17	2,230	30	+ 1.36%	37,782	84
06.14	2,200	10	- 0.45%	7,907	17
06.13	2,210	15	+ 0.68%	10,178	22
06.12	2,195	10	- 0.45%	29,341	65
06.11	2,205	15	+ 0.69%	19,916	44
06.10	2,190	25	- 1.13%	7,262	16
06.07	2,215	15	+ 0.68%	19,062	42
06.05	2,200	20	- 0.90%	14,558	32
06.04	2,220	40	+ 1.84%	43,718	96