일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,230 | 10 | - 0.45% | 37,236 | 83 |
04.30 | 2,240 | 0 | 0.00% | 10,202 | 23 |
04.29 | 2,240 | 0 | 0.00% | 21,659 | 48 |
04.26 | 2,240 | 5 | + 0.22% | 40,491 | 90 |
04.25 | 2,235 | 5 | - 0.22% | 7,295 | 16 |
04.24 | 2,240 | 5 | + 0.22% | 5,982 | 13 |
04.23 | 2,235 | 5 | - 0.22% | 28,622 | 64 |
04.22 | 2,240 | 5 | + 0.22% | 27,767 | 62 |
04.19 | 2,235 | 0 | 0.00% | 25,343 | 56 |
04.18 | 2,235 | 0 | 0.00% | 15,963 | 36 |