일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,300	20	- 0.86%	19,486	45
08.27	2,320	20	+ 0.87%	25,275	58
08.26	2,300	40	- 1.71%	18,479	42
08.23	2,340	25	+ 1.08%	18,752	43
08.22	2,315	5	- 0.22%	11,794	27
08.21	2,320	15	- 0.64%	14,078	33
08.20	2,335	30	- 1.27%	19,609	45
08.19	2,365	5	- 0.21%	11,706	27
08.16	2,370	0	0.00%	14,592	35
08.14	2,370	20	- 0.84%	19,546	46